Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		20.96	20.96	20.96	0	+0.10(+0.50%)
Dec 30, 2009	20.86	20.86	20.86	20.86	8,400	-0.08(-0.38%)
Dec 22, 2009		20.94	20.94	20.94	0	+0.08(+0.38%)
Dec 18, 2009	20.86	20.86	20.86	20.86	200	-0.50(-2.34%)
Dec 16, 2009	21.36	21.36	21.36	21.36	0	-0.11(-0.49%)
Dec 04, 2009		21.47	21.47	21.47	0	-0.35(-1.61%)
Dec 02, 2009		21.82	21.82	21.82	0	-0.48(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.