Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.61	22.61	22.61	0	+0.11(+0.49%)
Dec 23, 2016		22.50	22.50	22.50	82	-0.24(-1.04%)
Dec 21, 2016		22.74	22.74	22.74	3,800	-0.43(-1.87%)
Dec 19, 2016		23.17	23.17	23.17	8,800	-0.00(-0.01%)
Dec 16, 2016	23.17	23.17	23.17	23.17	800	-0.10(-0.43%)
Dec 14, 2016		23.27	23.27	23.27	30,000	-0.85(-3.51%)
Dec 12, 2016		24.12	24.12	24.12	0	+0.21(+0.88%)
Dec 09, 2016	24.68	24.68	23.91	23.91	1,800	-0.22(-0.93%)
Dec 08, 2016	24.13	24.13	24.13	24.13	1,600	+0.30(+1.26%)
Dec 07, 2016	23.53	23.83	23.53	23.83	7,147	+0.38(+1.61%)
Dec 06, 2016	22.08	23.46	22.08	23.45	16,071	+1.22(+5.50%)
Dec 05, 2016	22.23	22.23	22.23	22.23	209	-0.17(-0.76%)
Dec 02, 2016	22.40	22.40	22.40	22.40	34,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.