Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		24.57	24.57	24.57	0	+0.13(+0.53%)
Dec 27, 2019		24.44	24.44	24.44	0	+0.07(+0.29%)
Dec 23, 2019		24.37	24.37	24.37	0	+0.36(+1.50%)
Dec 17, 2019		24.01	24.01	24.01	0	+0.00(+0.00%)
Dec 16, 2019		24.01	24.01	24.01	12	+0.00(+0.00%)
Dec 13, 2019	23.98	24.01	23.98	24.01	200	-0.04(-0.17%)
Dec 12, 2019	24.05	24.05	24.05	24.05	162	-0.28(-1.15%)
Dec 11, 2019	24.33	24.33	24.33	24.33	100	-0.31(-1.26%)
Dec 10, 2019		24.64	24.64	24.64	2	+0.00(+0.00%)
Dec 09, 2019	24.64	24.64	24.64	24.64	501	-0.16(-0.65%)
Dec 06, 2019	24.82	24.82	24.59	24.80	700	+0.05(+0.20%)
Dec 05, 2019	25.48	25.48	24.75	24.75	1,100	-1.98(-7.41%)
Dec 03, 2019		26.73	26.73	26.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.