Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.43	22.43	22.43	833	+0.09(+0.40%)
Dec 30, 2020	22.34	22.34	22.34	22.34	833	+0.11(+0.52%)
Dec 29, 2020	22.23	22.23	22.23	22.23	118	+0.62(+2.89%)
Dec 28, 2020	21.60	21.60	21.60	21.60	175	-0.79(-3.53%)
Dec 23, 2020		22.39	22.39	22.39	0	+0.00(+0.00%)
Dec 18, 2020		22.39	22.39	22.39	0	-0.23(-1.02%)
Dec 16, 2020		22.62	22.62	22.62	0	-0.62(-2.65%)
Dec 15, 2020	23.08	23.24	22.97	23.24	5,416	+0.39(+1.69%)
Dec 14, 2020	22.85	22.85	22.85	22.85	110	+0.16(+0.71%)
Dec 10, 2020		22.69	22.69	22.69	0	+0.10(+0.44%)
Dec 09, 2020	22.63	22.63	22.59	22.59	1,004	-0.05(-0.22%)
Dec 08, 2020	22.67	22.67	22.64	22.64	1,159	+0.12(+0.53%)
Dec 07, 2020	22.81	22.81	22.51	22.52	1,711	-0.74(-3.18%)
Dec 04, 2020	23.52	23.52	23.26	23.26	2,300	-0.39(-1.65%)
Dec 03, 2020	23.65	23.65	23.65	23.65	100	-0.02(-0.08%)
Dec 02, 2020	23.67	23.67	23.67	23.67	100	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.