Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bcb Bancorp Inc
(NQ:
BCBP
)
9.940
-0.030 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.346
5.346
5.265
5.265
10,229
-0.07(-1.30%)
Dec 30, 2010
5.367
5.373
5.319
5.335
12,319
+0.04(+0.70%)
Dec 29, 2010
5.056
5.319
5.056
5.298
23,665
+0.03(+0.61%)
Dec 28, 2010
5.394
5.394
5.251
5.265
7,951
-0.15(-2.78%)
Dec 27, 2010
5.373
5.453
5.373
5.416
9,118
+0.04(+0.80%)
Dec 23, 2010
5.373
5.400
5.292
5.373
25,815
+0.17(+3.20%)
Dec 22, 2010
5.373
5.480
5.002
5.206
48,444
-0.05(-1.02%)
Dec 21, 2010
5.077
5.324
5.077
5.260
19,044
+0.21(+4.15%)
Dec 20, 2010
5.050
5.153
5.050
5.050
9,442
-0.05(-1.05%)
Dec 17, 2010
5.077
5.104
5.050
5.104
29,038
-0.05(-0.94%)
Dec 16, 2010
5.148
5.153
5.050
5.153
13,581
+0.06(+1.16%)
Dec 15, 2010
5.157
5.157
5.093
5.093
2,724
-0.01(-0.11%)
Dec 14, 2010
4.959
5.206
4.959
5.099
40,626
+0.12(+2.50%)
Dec 13, 2010
5.061
5.067
4.895
4.975
5,922
-0.10(-2.02%)
Dec 10, 2010
5.076
5.077
4.997
5.077
1,153
+0.11(+2.16%)
Dec 09, 2010
4.943
4.975
4.938
4.970
11,494
+0.03(+0.65%)
Dec 08, 2010
5.077
5.077
4.938
4.938
7,258
-0.14(-2.75%)
Dec 07, 2010
5.013
5.077
4.997
5.077
49,897
+0.11(+2.16%)
Dec 06, 2010
4.943
4.981
4.943
4.970
53,560
+0.08(+1.54%)
Dec 03, 2010
4.900
5.024
4.895
4.895
5,771
-0.13(-2.57%)
Dec 02, 2010
4.991
5.077
4.905
5.024
23,589
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.