Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.443	9.443	9.443	17,949	+0.01(+0.09%)
Dec 30, 2020	9.349	9.469	9.298	9.435	17,949	+0.16(+1.75%)
Dec 29, 2020	9.238	9.400	9.221	9.273	41,737	+0.00(+0.00%)
Dec 28, 2020	9.281	9.383	9.170	9.273	30,437	+0.10(+1.12%)
Dec 24, 2020	9.221	9.221	8.982	9.170	18,404	-0.04(-0.46%)
Dec 23, 2020	9.170	9.264	9.127	9.213	33,267	+0.15(+1.69%)
Dec 22, 2020	9.375	9.375	8.940	9.059	34,169	-0.23(-2.48%)
Dec 21, 2020	9.093	9.298	8.966	9.290	32,908	+0.15(+1.68%)
Dec 18, 2020	9.742	9.810	9.089	9.136	131,764	-0.55(-5.64%)
Dec 17, 2020	9.588	9.682	9.562	9.682	17,816	+0.06(+0.62%)
Dec 16, 2020	9.588	9.716	9.558	9.622	29,918	+0.06(+0.62%)
Dec 15, 2020	9.375	9.725	9.375	9.563	36,681	+0.15(+1.54%)
Dec 14, 2020	9.597	9.810	9.418	9.418	48,056	-0.05(-0.54%)
Dec 11, 2020	9.511	9.588	9.349	9.469	20,749	-0.07(-0.72%)
Dec 10, 2020	9.469	9.554	9.383	9.537	25,337	+0.07(+0.72%)
Dec 09, 2020	9.298	9.511	9.298	9.469	31,439	+0.19(+2.02%)
Dec 08, 2020	9.051	9.298	9.051	9.281	37,680	+0.13(+1.40%)
Dec 07, 2020	9.025	9.213	8.846	9.153	24,270	-0.08(-0.83%)
Dec 04, 2020	8.880	9.230	8.880	9.230	34,699	+0.35(+3.94%)
Dec 03, 2020	9.000	9.102	8.829	8.880	18,736	-0.20(-2.25%)
Dec 02, 2020	8.803	9.119	8.803	9.085	20,136	+0.21(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.