Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.29	29.71	29.71	29.71	49,155	-0.62(-2.03%)
Dec 30, 2015	30.28	30.67	29.96	30.32	38,168	-0.09(-0.29%)
Dec 29, 2015	30.11	30.52	29.28	30.41	84,042	+0.54(+1.82%)
Dec 28, 2015	29.39	30.25	28.76	29.87	111,554	+0.28(+0.93%)
Dec 24, 2015	29.32	29.59	29.59	29.59	33,717	+0.23(+0.77%)
Dec 23, 2015	29.51	29.84	29.06	29.37	54,320	+0.13(+0.44%)
Dec 22, 2015	28.55	29.43	28.09	29.24	65,942	+0.76(+2.67%)
Dec 21, 2015	28.23	28.55	28.00	28.48	55,207	+0.49(+1.74%)
Dec 18, 2015	27.84	28.49	27.63	27.99	301,378	-0.06(-0.23%)
Dec 17, 2015	28.28	28.50	27.73	28.06	74,264	-0.22(-0.77%)
Dec 16, 2015	28.41	28.46	27.65	28.27	59,662	-0.06(-0.23%)
Dec 15, 2015	28.36	28.54	27.80	28.34	93,615	+0.15(+0.52%)
Dec 14, 2015	27.73	28.57	27.49	28.19	76,742	+0.57(+2.05%)
Dec 11, 2015	28.69	28.95	27.60	27.63	106,982	-1.67(-5.69%)
Dec 10, 2015	29.21	29.66	29.07	29.29	60,923	+0.02(+0.06%)
Dec 09, 2015	30.80	31.18	29.16	29.28	101,849	-1.48(-4.82%)
Dec 08, 2015	31.05	31.37	30.51	30.76	166,882	-0.74(-2.34%)
Dec 07, 2015	32.27	32.58	31.10	31.50	85,329	-1.00(-3.07%)
Dec 04, 2015	32.45	32.95	32.10	32.49	81,746	-0.07(-0.22%)
Dec 03, 2015	31.93	33.44	31.87	32.57	54,168	+0.75(+2.37%)
Dec 02, 2015	31.80	32.28	31.59	31.81	48,927	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.