Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.19	22.19	22.19	67,426	-0.13(-0.58%)
Dec 30, 2020	21.85	22.86	21.85	22.32	67,426	+0.31(+1.40%)
Dec 29, 2020	21.63	23.01	21.63	22.01	96,572	-0.47(-2.07%)
Dec 28, 2020	23.27	23.42	22.43	22.48	103,456	-0.71(-3.05%)
Dec 24, 2020	24.12	24.21	22.91	23.18	83,913	-0.17(-0.72%)
Dec 23, 2020	22.84	23.53	22.79	23.35	60,140	+0.82(+3.64%)
Dec 22, 2020	22.90	23.20	22.00	22.53	115,383	+0.05(+0.21%)
Dec 21, 2020	22.07	23.17	22.07	22.49	98,646	-0.50(-2.19%)
Dec 18, 2020	24.26	24.59	22.97	22.99	450,403	-1.05(-4.37%)
Dec 17, 2020	25.10	25.10	23.87	24.04	146,818	-0.84(-3.37%)
Dec 16, 2020	24.79	25.22	24.70	24.88	144,547	+0.10(+0.41%)
Dec 15, 2020	24.10	24.88	23.56	24.78	82,345	+1.25(+5.30%)
Dec 14, 2020	23.46	23.99	23.02	23.53	110,047	+0.55(+2.39%)
Dec 11, 2020	22.39	23.17	22.09	22.98	112,386	+0.20(+0.86%)
Dec 10, 2020	21.67	23.20	21.49	22.78	50,970	-0.24(-1.05%)
Dec 09, 2020	23.72	24.13	22.79	23.03	123,377	-0.34(-1.47%)
Dec 08, 2020	23.85	23.85	22.64	23.37	90,010	+0.36(+1.58%)
Dec 07, 2020	23.12	23.25	22.45	23.01	113,256	-0.11(-0.48%)
Dec 04, 2020	22.01	23.16	21.52	23.12	94,980	+1.75(+8.19%)
Dec 03, 2020	22.46	22.46	20.65	21.37	66,470	-0.02(-0.09%)
Dec 02, 2020	20.47	21.56	20.47	21.39	108,777	+0.76(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.