Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beasley Broadcast Group
(NQ:
BBGI
)
0.6680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.930
1.930
1.890
1.900
42,946
-0.05(-2.56%)
Dec 30, 2021
1.900
1.960
1.890
1.950
76,845
+0.04(+2.36%)
Dec 29, 2021
1.940
1.940
1.870
1.905
41,826
-0.02(-1.30%)
Dec 28, 2021
1.950
1.965
1.920
1.930
45,004
-0.02(-1.03%)
Dec 27, 2021
1.980
2.000
1.950
1.950
28,564
+0.01(+0.52%)
Dec 23, 2021
1.940
1.980
1.893
1.940
42,833
+0.02(+1.04%)
Dec 22, 2021
1.920
1.951
1.840
1.920
38,682
+0.02(+1.05%)
Dec 21, 2021
1.860
1.920
1.840
1.900
47,578
+0.04(+2.15%)
Dec 20, 2021
1.870
1.940
1.840
1.860
32,573
-0.07(-3.63%)
Dec 17, 2021
1.910
1.950
1.870
1.930
25,098
+0.01(+0.52%)
Dec 16, 2021
1.940
1.970
1.910
1.920
30,807
+0.01(+0.52%)
Dec 15, 2021
1.890
1.934
1.850
1.910
43,004
+0.02(+1.33%)
Dec 14, 2021
1.990
1.990
1.880
1.885
76,121
-0.07(-3.83%)
Dec 13, 2021
2.020
2.050
1.950
1.960
39,988
-0.06(-3.21%)
Dec 10, 2021
2.048
2.057
2.020
2.025
26,149
+0.02(+0.75%)
Dec 09, 2021
2.070
2.110
1.970
2.010
58,618
-0.07(-3.37%)
Dec 08, 2021
2.070
2.090
2.030
2.080
35,526
+0.04(+1.96%)
Dec 07, 2021
2.080
2.100
2.010
2.040
80,651
+0.01(+0.49%)
Dec 06, 2021
2.090
2.090
1.995
2.030
53,142
+0.04(+2.01%)
Dec 03, 2021
1.990
2.050
1.960
1.990
251,840
+0.02(+1.02%)
Dec 02, 2021
1.880
1.990
1.850
1.970
229,518
+0.11(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.