Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6360
+0.0386 (+6.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
5.990
6.000
5.780
6.000
57,000
+0.05(+0.84%)
Dec 30, 2004
5.700
5.950
5.610
5.950
74,400
+0.10(+1.71%)
Dec 29, 2004
5.750
5.960
5.500
5.850
74,000
-0.05(-0.85%)
Dec 28, 2004
5.900
5.960
5.800
5.900
51,700
-0.09(-1.50%)
Dec 27, 2004
5.760
5.990
5.750
5.990
70,900
+0.03(+0.50%)
Dec 23, 2004
5.500
5.990
5.500
5.960
109,500
+0.37(+6.62%)
Dec 22, 2004
5.590
5.690
5.400
5.590
64,000
+0.09(+1.64%)
Dec 21, 2004
5.250
5.500
5.240
5.500
102,600
+0.31(+5.97%)
Dec 20, 2004
5.110
5.320
5.060
5.190
88,400
-0.08(-1.52%)
Dec 17, 2004
5.160
5.370
5.010
5.270
45,600
-0.08(-1.50%)
Dec 16, 2004
5.400
5.400
5.150
5.350
32,500
-0.02(-0.37%)
Dec 15, 2004
5.520
5.520
5.200
5.370
82,500
-0.02(-0.37%)
Dec 14, 2004
5.090
5.440
5.060
5.390
139,600
+0.35(+6.94%)
Dec 13, 2004
4.500
5.070
4.500
5.040
198,900
+0.46(+10.04%)
Dec 10, 2004
4.690
4.710
4.480
4.580
47,000
-0.10(-2.14%)
Dec 09, 2004
4.690
4.690
4.450
4.680
81,100
+0.09(+1.96%)
Dec 08, 2004
4.870
4.870
4.430
4.590
119,200
-0.14(-2.96%)
Dec 07, 2004
4.820
4.950
4.710
4.730
117,900
+0.03(+0.64%)
Dec 06, 2004
4.770
4.770
4.500
4.700
85,100
-0.03(-0.63%)
Dec 03, 2004
4.740
4.750
4.570
4.730
68,100
+0.01(+0.21%)
Dec 02, 2004
4.510
4.820
4.510
4.720
83,500
+0.07(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.