Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.860
6.900
6.510
6.640
663,810
-0.22(-3.21%)
Dec 30, 2010
6.900
7.000
6.790
6.860
305,594
-0.09(-1.29%)
Dec 29, 2010
7.100
7.210
6.900
6.950
303,186
-0.16(-2.25%)
Dec 28, 2010
7.030
7.250
6.840
7.110
583,848
+0.19(+2.75%)
Dec 27, 2010
6.900
6.960
6.710
6.920
331,681
+0.01(+0.14%)
Dec 23, 2010
7.000
7.030
6.570
6.910
529,585
-0.06(-0.86%)
Dec 22, 2010
6.950
7.041
6.748
6.970
597,691
+0.09(+1.31%)
Dec 21, 2010
6.770
6.990
6.660
6.880
446,602
+0.19(+2.84%)
Dec 20, 2010
6.750
7.000
6.440
6.690
833,580
+0.29(+4.53%)
Dec 17, 2010
6.030
6.440
6.000
6.400
690,791
+0.35(+5.79%)
Dec 16, 2010
5.700
6.140
5.650
6.050
629,379
+0.54(+9.80%)
Dec 15, 2010
5.680
5.830
5.490
5.510
321,053
-0.16(-2.82%)
Dec 14, 2010
5.640
5.740
5.600
5.670
246,488
+0.14(+2.53%)
Dec 13, 2010
5.850
5.920
5.530
5.530
403,191
-0.19(-3.32%)
Dec 10, 2010
5.590
5.880
5.590
5.720
362,113
+0.14(+2.51%)
Dec 09, 2010
5.730
5.850
5.560
5.580
374,808
-0.12(-2.11%)
Dec 08, 2010
5.880
6.030
5.520
5.700
585,095
-0.19(-3.23%)
Dec 07, 2010
5.680
5.910
5.580
5.890
642,008
+0.36(+6.51%)
Dec 06, 2010
5.260
5.550
5.070
5.530
532,065
+0.31(+5.94%)
Dec 03, 2010
5.680
5.690
5.180
5.220
508,651
-0.11(-2.06%)
Dec 02, 2010
5.120
5.490
5.040
5.330
835,211
+0.39(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.