Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5952
-0.0227 (-3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.930
6.050
5.820
6.040
274,249
+0.08(+1.34%)
Dec 28, 2012
5.970
6.080
5.950
5.960
242,813
-0.08(-1.32%)
Dec 27, 2012
5.850
6.050
5.620
6.040
295,363
+0.19(+3.25%)
Dec 26, 2012
6.010
6.010
5.830
5.850
162,797
-0.16(-2.66%)
Dec 24, 2012
5.910
6.030
5.770
6.010
107,240
+0.12(+2.04%)
Dec 21, 2012
6.100
6.100
5.760
5.890
524,678
-0.27(-4.38%)
Dec 20, 2012
6.140
6.231
6.060
6.160
218,236
-0.10(-1.60%)
Dec 19, 2012
6.080
6.320
6.000
6.260
328,807
+0.15(+2.45%)
Dec 18, 2012
6.090
6.120
5.990
6.110
199,101
+0.02(+0.33%)
Dec 17, 2012
6.010
6.105
5.930
6.090
164,884
+0.11(+1.84%)
Dec 14, 2012
5.880
6.030
5.820
5.980
330,153
+0.07(+1.18%)
Dec 13, 2012
5.930
6.080
5.740
5.910
211,309
-0.03(-0.51%)
Dec 12, 2012
6.080
6.120
5.920
5.940
226,046
-0.14(-2.30%)
Dec 11, 2012
6.080
6.240
5.980
6.080
269,647
+0.02(+0.33%)
Dec 10, 2012
6.000
6.060
5.890
6.060
314,612
+0.13(+2.19%)
Dec 07, 2012
5.480
5.990
5.480
5.930
551,046
+0.52(+9.61%)
Dec 06, 2012
5.450
5.620
5.380
5.410
110,889
-0.01(-0.18%)
Dec 05, 2012
5.460
5.530
5.290
5.420
138,695
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.