Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.375	9.564	8.807	8.883	235,064	-0.49(-5.25%)
Dec 30, 2003	9.849	9.934	9.328	9.375	356,952	-0.08(-0.80%)
Dec 29, 2003	9.224	9.517	9.100	9.451	625,715	+0.09(+1.01%)
Dec 26, 2003	9.460	9.470	9.252	9.356	118,664	-0.10(-1.10%)
Dec 24, 2003	9.375	9.479	9.328	9.460	92,907	+0.00(+0.00%)
Dec 23, 2003	9.214	9.479	9.214	9.460	87,068	+0.13(+1.42%)
Dec 22, 2003	9.479	9.479	9.261	9.328	61,525	+0.01(+0.10%)
Dec 19, 2003	9.385	9.517	9.091	9.318	186,751	-0.15(-1.60%)
Dec 18, 2003	9.385	9.498	9.299	9.470	105,816	+0.04(+0.40%)
Dec 17, 2003	9.366	9.489	9.186	9.432	102,841	+0.05(+0.50%)
Dec 16, 2003	9.413	9.413	9.072	9.385	70,373	-0.06(-0.60%)
Dec 15, 2003	9.877	9.943	9.441	9.441	63,559	-0.27(-2.83%)
Dec 12, 2003	9.612	9.830	9.470	9.716	102,493	+0.11(+1.18%)
Dec 11, 2003	9.044	9.754	8.902	9.602	94,617	+0.46(+5.08%)
Dec 10, 2003	9.612	9.612	8.788	9.138	211,724	-0.45(-4.64%)
Dec 09, 2003	9.413	9.621	9.233	9.583	111,065	+0.17(+1.81%)
Dec 08, 2003	9.261	9.707	9.233	9.413	83,080	+0.18(+1.95%)
Dec 05, 2003	9.593	9.631	9.290	9.233	106,705	-0.36(-3.75%)
Dec 04, 2003	9.811	9.858	9.394	9.593	79,098	-0.35(-3.52%)
Dec 03, 2003	9.839	10.44	9.839	9.943	137,029	+0.09(+0.86%)
Dec 02, 2003	9.688	10.12	9.669	9.858	183,966	+0.39(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.