Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.267
8.542
8.267
8.409
123,656
-0.16(-1.88%)
Dec 30, 2004
8.561
8.646
8.371
8.570
128,831
+0.10(+1.23%)
Dec 29, 2004
8.428
8.703
8.428
8.466
137,384
-0.15(-1.76%)
Dec 28, 2004
8.258
8.674
8.258
8.617
94,511
+0.36(+4.36%)
Dec 27, 2004
8.210
8.513
8.196
8.258
31,574
-0.16(-1.91%)
Dec 23, 2004
8.144
8.419
8.144
8.419
46,674
+0.14(+1.72%)
Dec 22, 2004
7.936
8.286
7.936
8.277
128,408
+0.20(+2.46%)
Dec 21, 2004
8.002
8.371
7.860
8.078
286,491
-0.09(-1.16%)
Dec 20, 2004
7.974
8.447
7.974
8.172
124,079
+0.08(+0.94%)
Dec 17, 2004
8.248
8.248
8.049
8.097
124,607
-0.07(-0.81%)
Dec 16, 2004
8.400
8.523
8.144
8.163
100,108
-0.18(-2.16%)
Dec 15, 2004
8.333
8.494
8.239
8.343
257,134
-0.18(-2.11%)
Dec 14, 2004
8.617
8.674
8.475
8.523
167,163
-0.15(-1.75%)
Dec 13, 2004
8.409
8.731
8.362
8.674
103,804
-0.03(-0.33%)
Dec 10, 2004
8.390
8.902
8.305
8.703
112,357
-0.01(-0.11%)
Dec 09, 2004
8.939
9.143
8.286
8.712
175,928
-0.48(-5.25%)
Dec 08, 2004
8.930
9.195
8.674
9.195
146,255
+0.27(+2.97%)
Dec 07, 2004
9.347
9.347
8.617
8.930
330,948
-0.34(-3.68%)
Dec 06, 2004
8.797
9.394
8.731
9.271
301,063
+0.37(+4.15%)
Dec 03, 2004
8.788
8.996
8.778
8.902
135,695
-0.09(-1.05%)
Dec 02, 2004
8.523
9.205
8.523
8.996
133,477
+0.28(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.