Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
11.17
11.25
10.97
11.00
82,104
-0.22(-1.94%)
Dec 29, 2005
11.36
11.43
11.17
11.22
229,186
-0.06(-0.50%)
Dec 28, 2005
10.98
11.50
10.81
11.28
328,202
+0.31(+2.85%)
Dec 27, 2005
10.63
10.97
10.63
10.97
61,775
+0.29(+2.75%)
Dec 23, 2005
10.80
10.80
10.45
10.67
20,416
-0.09(-0.88%)
Dec 22, 2005
10.79
10.84
10.52
10.77
42,611
+0.01(+0.09%)
Dec 21, 2005
10.36
10.76
10.36
10.76
67,396
+0.34(+3.27%)
Dec 20, 2005
10.61
10.62
10.32
10.42
94,252
-0.26(-2.40%)
Dec 19, 2005
10.92
10.98
10.46
10.67
117,713
-0.25(-2.25%)
Dec 16, 2005
10.74
11.01
10.74
10.92
191,567
+0.15(+1.41%)
Dec 15, 2005
10.88
10.89
10.56
10.77
104,752
-0.04(-0.35%)
Dec 14, 2005
10.76
10.88
10.63
10.80
84,888
+0.04(+0.35%)
Dec 13, 2005
10.75
11.05
10.62
10.77
54,504
+0.02(+0.18%)
Dec 12, 2005
10.89
11.06
10.53
10.75
68,689
-0.03(-0.26%)
Dec 09, 2005
10.97
11.04
10.51
10.78
73,478
-0.09(-0.78%)
Dec 08, 2005
10.56
10.98
10.43
10.86
129,293
+0.30(+2.87%)
Dec 07, 2005
10.56
10.61
10.35
10.56
94,648
-0.03(-0.27%)
Dec 06, 2005
10.40
10.75
10.30
10.59
119,631
+0.30(+2.95%)
Dec 05, 2005
10.27
10.41
10.05
10.28
82,065
+0.09(+0.84%)
Dec 02, 2005
10.25
10.25
9.612
10.20
68,099
+0.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.