Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.14	12.14	11.92	12.03	216,965	-0.06(-0.47%)
Dec 28, 2006	11.93	12.18	11.84	12.08	142,179	+0.07(+0.55%)
Dec 27, 2006	12.22	12.44	11.89	12.02	140,626	-0.10(-0.86%)
Dec 26, 2006	12.23	12.29	11.94	12.12	147,554	-0.09(-0.70%)
Dec 22, 2006	12.16	12.35	12.03	12.21	78,847	+0.07(+0.55%)
Dec 21, 2006	12.35	12.40	11.87	12.14	220,962	-0.14(-1.16%)
Dec 20, 2006	11.96	12.57	11.91	12.28	434,575	+0.48(+4.09%)
Dec 19, 2006	12.24	12.33	11.70	11.80	416,203	-0.45(-3.71%)
Dec 18, 2006	12.48	12.50	12.04	12.25	221,150	-0.23(-1.82%)
Dec 15, 2006	12.61	12.95	12.43	12.48	478,898	-0.07(-0.53%)
Dec 14, 2006	12.65	12.95	12.49	12.55	123,272	-0.10(-0.82%)
Dec 13, 2006	12.91	13.18	12.57	12.65	185,607	-0.12(-0.96%)
Dec 12, 2006	12.65	13.05	12.63	12.77	217,819	+0.15(+1.20%)
Dec 11, 2006	12.82	13.10	12.58	12.62	256,199	+0.39(+3.17%)
Dec 08, 2006	12.02	12.38	11.76	12.23	130,359	+0.16(+1.33%)
Dec 07, 2006	12.46	12.57	12.07	12.07	188,966	-0.33(-2.67%)
Dec 06, 2006	12.21	12.42	12.15	12.41	151,542	+0.20(+1.63%)
Dec 05, 2006	12.23	12.54	12.05	12.21	169,170	+0.08(+0.62%)
Dec 04, 2006	11.74	12.29	11.60	12.13	186,974	+0.44(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.