Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.79	15.92	15.27	15.38	138,026	-0.51(-3.22%)
Dec 28, 2007	15.88	16.46	15.86	15.89	156,714	+0.21(+1.33%)
Dec 27, 2007	16.51	16.65	15.68	15.68	199,938	-0.81(-4.94%)
Dec 26, 2007	16.34	16.74	15.98	16.50	209,617	+0.03(+0.17%)
Dec 24, 2007	16.55	16.76	16.36	16.47	123,756	+0.04(+0.23%)
Dec 21, 2007	16.35	16.83	16.00	16.43	557,596	+0.30(+1.88%)
Dec 20, 2007	15.69	16.13	15.37	16.13	214,435	+0.62(+4.03%)
Dec 19, 2007	15.25	15.68	15.11	15.50	199,713	+0.22(+1.43%)
Dec 18, 2007	15.27	15.54	14.82	15.28	383,983	+0.13(+0.88%)
Dec 17, 2007	14.36	15.23	14.20	15.15	317,484	+0.67(+4.64%)
Dec 14, 2007	14.99	15.22	14.48	14.48	128,428	-0.76(-4.97%)
Dec 13, 2007	14.73	15.37	14.44	15.24	213,420	+0.33(+2.22%)
Dec 12, 2007	14.67	14.91	14.46	14.91	184,416	+0.58(+4.03%)
Dec 11, 2007	15.32	15.43	14.33	14.33	222,500	-0.97(-6.32%)
Dec 10, 2007	15.32	15.59	15.00	15.29	201,224	-0.03(-0.19%)
Dec 07, 2007	15.68	15.76	15.07	15.32	215,302	-0.35(-2.24%)
Dec 06, 2007	15.11	15.90	14.87	15.67	305,394	+0.45(+2.99%)
Dec 05, 2007	14.99	15.35	14.81	15.22	219,795	+0.48(+3.28%)
Dec 04, 2007	14.98	15.03	14.53	14.73	167,431	-0.42(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.