Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
19.62
20.33
19.62
20.23
289,385
+0.72(+3.69%)
Dec 30, 2008
19.62
19.68
18.77
19.51
214,813
+0.08(+0.39%)
Dec 29, 2008
19.07
19.62
18.73
19.43
308,589
+0.30(+1.58%)
Dec 26, 2008
19.62
19.85
18.94
19.13
114,368
-0.44(-2.23%)
Dec 24, 2008
19.50
19.72
19.07
19.56
74,838
+0.13(+0.68%)
Dec 23, 2008
19.27
19.64
19.01
19.43
267,108
+0.33(+1.74%)
Dec 22, 2008
19.17
19.49
18.37
19.10
499,546
-0.07(-0.35%)
Dec 19, 2008
20.37
20.42
19.15
19.17
620,751
-0.80(-4.03%)
Dec 18, 2008
20.27
20.61
19.76
19.97
239,162
-0.18(-0.89%)
Dec 17, 2008
20.27
20.73
19.95
20.15
407,760
-0.38(-1.85%)
Dec 16, 2008
19.42
20.59
19.12
20.53
387,022
+1.50(+7.86%)
Dec 15, 2008
20.13
20.13
18.84
19.03
320,904
-0.92(-4.60%)
Dec 12, 2008
20.69
20.69
18.90
19.95
821,297
-2.02(-9.18%)
Dec 11, 2008
21.93
22.86
21.70
21.97
388,882
-0.24(-1.07%)
Dec 10, 2008
21.57
22.41
21.28
22.21
321,988
+0.91(+4.27%)
Dec 09, 2008
21.34
22.23
20.85
21.30
451,989
-0.06(-0.27%)
Dec 08, 2008
20.77
21.77
19.55
21.35
630,897
+1.21(+6.02%)
Dec 05, 2008
19.98
20.55
19.55
20.14
664,130
-0.17(-0.84%)
Dec 04, 2008
19.93
21.64
19.87
20.31
323,002
-0.34(-1.65%)
Dec 03, 2008
20.44
21.04
19.34
20.65
410,277
+0.84(+4.25%)
Dec 02, 2008
19.87
20.11
19.34
19.81
450,461
+0.36(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.