Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
17.51
17.60
17.26
17.31
57,116
-0.24(-1.35%)
Dec 30, 2010
17.59
17.81
17.51
17.55
70,001
-0.10(-0.59%)
Dec 29, 2010
17.91
18.16
17.62
17.65
86,042
-0.28(-1.58%)
Dec 28, 2010
18.58
18.58
17.91
17.94
124,807
-0.64(-3.47%)
Dec 27, 2010
18.67
18.78
18.34
18.58
51,488
-0.19(-1.01%)
Dec 23, 2010
18.33
18.81
18.16
18.77
120,383
+0.44(+2.43%)
Dec 22, 2010
18.18
18.34
18.13
18.32
43,704
+0.16(+0.89%)
Dec 21, 2010
18.18
18.24
18.10
18.16
50,351
+0.09(+0.52%)
Dec 20, 2010
18.17
18.18
17.75
18.07
56,688
+0.03(+0.16%)
Dec 17, 2010
18.29
18.29
17.87
18.04
244,817
-0.28(-1.55%)
Dec 16, 2010
18.15
18.62
18.02
18.32
113,594
+0.21(+1.15%)
Dec 15, 2010
18.06
18.75
17.99
18.12
143,934
-0.02(-0.10%)
Dec 14, 2010
17.86
18.16
17.82
18.13
75,848
+0.25(+1.38%)
Dec 13, 2010
17.71
17.96
17.71
17.89
128,020
+0.24(+1.34%)
Dec 10, 2010
17.07
17.79
16.98
17.65
270,106
+0.65(+3.84%)
Dec 09, 2010
17.24
17.50
16.93
17.00
103,081
-0.08(-0.44%)
Dec 08, 2010
17.10
17.23
17.02
17.07
66,185
+0.01(+0.06%)
Dec 07, 2010
16.93
17.29
16.78
17.06
98,290
+0.34(+2.04%)
Dec 06, 2010
16.47
16.76
16.15
16.72
82,413
+0.17(+1.03%)
Dec 03, 2010
16.47
16.70
16.35
16.55
105,580
-0.01(-0.06%)
Dec 02, 2010
16.39
16.56
16.26
16.56
67,216
+0.12(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.