Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.35	20.42	20.08	20.10	98,529	-0.25(-1.21%)
Dec 29, 2011	20.16	20.47	20.16	20.35	117,957	+0.27(+1.37%)
Dec 28, 2011	20.21	20.44	20.01	20.08	88,952	-0.19(-0.93%)
Dec 27, 2011	20.14	20.34	20.07	20.27	168,810	+0.01(+0.05%)
Dec 23, 2011	20.51	20.51	19.81	20.26	103,311	-0.27(-1.29%)
Dec 21, 2011	20.39	20.64	20.02	20.52	77,678	+0.16(+0.79%)
Dec 20, 2011	20.11	20.49	20.00	20.36	196,816	+0.73(+3.71%)
Dec 19, 2011	19.73	20.21	19.52	19.63	122,323	+0.02(+0.10%)
Dec 16, 2011	19.52	19.90	19.36	19.61	248,478	+0.18(+0.93%)
Dec 15, 2011	19.34	19.49	19.10	19.43	135,575	+0.35(+1.84%)
Dec 14, 2011	18.96	19.23	18.91	19.08	183,357	-0.08(-0.40%)
Dec 13, 2011	18.95	19.41	18.95	19.16	308,256	+0.31(+1.66%)
Dec 12, 2011	18.58	18.85	18.45	18.84	116,148	+0.02(+0.10%)
Dec 09, 2011	18.73	19.15	18.66	18.83	239,354	+0.12(+0.66%)
Dec 08, 2011	19.23	19.36	18.66	18.70	181,668	-0.76(-3.89%)
Dec 07, 2011	19.85	20.02	19.23	19.46	109,150	-0.50(-2.51%)
Dec 06, 2011	20.22	20.24	19.85	19.96	126,482	-0.28(-1.40%)
Dec 05, 2011	19.88	20.45	19.55	20.25	286,914	+0.69(+3.54%)
Dec 02, 2011	19.33	19.71	19.07	19.55	157,715	+0.46(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.