Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.25	18.37	18.37	18.37	128,197	+0.14(+0.78%)
Dec 30, 2013	18.10	18.36	17.91	18.23	110,967	+0.08(+0.42%)
Dec 27, 2013	18.38	18.42	18.02	18.15	94,731	-0.15(-0.83%)
Dec 26, 2013	18.17	18.36	18.09	18.30	87,343	+0.26(+1.42%)
Dec 24, 2013	17.98	18.63	17.78	18.05	37,752	+0.04(+0.21%)
Dec 23, 2013	17.81	18.17	17.72	18.01	130,868	+0.28(+1.60%)
Dec 20, 2013	17.33	18.06	17.33	17.73	456,536	+0.42(+2.41%)
Dec 19, 2013	17.31	17.72	17.29	17.31	135,496	-0.21(-1.19%)
Dec 18, 2013	17.23	17.62	17.13	17.52	186,344	+0.29(+1.70%)
Dec 17, 2013	17.28	17.43	17.03	17.23	193,838	-0.06(-0.33%)
Dec 16, 2013	17.25	17.43	17.14	17.28	164,327	+0.04(+0.22%)
Dec 13, 2013	17.38	17.56	17.19	17.24	155,537	-0.06(-0.33%)
Dec 12, 2013	17.36	17.50	17.15	17.30	163,343	-0.03(-0.16%)
Dec 11, 2013	17.40	17.65	17.15	17.33	268,074	-0.01(-0.05%)
Dec 10, 2013	17.74	17.93	17.21	17.34	131,405	-0.42(-2.35%)
Dec 09, 2013	17.99	18.21	17.72	17.76	105,662	-0.26(-1.42%)
Dec 06, 2013	17.56	18.07	17.56	18.01	0	+0.56(+3.20%)
Dec 05, 2013	17.49	17.77	17.36	17.45	0	-0.06(-0.32%)
Dec 04, 2013	17.65	17.87	17.16	17.51	0	-0.26(-1.44%)
Dec 03, 2013	18.12	18.35	17.58	17.77	211,647	-0.43(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.