Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.45	20.26	20.26	20.26	122,178	-0.24(-1.16%)
Dec 30, 2015	20.74	20.76	20.32	20.49	104,556	-0.27(-1.28%)
Dec 29, 2015	20.72	20.94	20.52	20.76	94,507	+0.20(+0.97%)
Dec 28, 2015	20.49	20.67	20.41	20.56	134,285	+0.05(+0.23%)
Dec 24, 2015	20.46	20.51	20.51	20.51	69,273	-0.02(-0.09%)
Dec 23, 2015	20.64	20.82	20.41	20.53	198,615	-0.01(-0.05%)
Dec 22, 2015	20.68	20.68	20.27	20.54	110,656	-0.04(-0.18%)
Dec 21, 2015	20.52	20.71	20.34	20.58	236,048	+0.23(+1.12%)
Dec 18, 2015	20.68	20.73	20.33	20.35	1,085,438	-0.45(-2.14%)
Dec 17, 2015	21.61	21.63	20.77	20.80	289,506	-0.80(-3.73%)
Dec 16, 2015	21.25	21.64	21.13	21.60	281,553	+0.58(+2.75%)
Dec 15, 2015	20.53	21.07	20.53	21.02	826,651	+0.63(+3.06%)
Dec 14, 2015	20.16	20.58	20.06	20.40	277,014	+0.32(+1.60%)
Dec 11, 2015	20.06	20.60	19.97	20.08	314,779	-0.38(-1.85%)
Dec 10, 2015	20.35	20.56	20.29	20.45	237,347	+0.12(+0.61%)
Dec 09, 2015	20.25	20.72	20.25	20.33	283,160	-0.07(-0.32%)
Dec 08, 2015	20.11	20.52	20.11	20.40	208,205	+0.16(+0.80%)
Dec 07, 2015	20.35	20.54	20.18	20.24	288,441	-0.17(-0.83%)
Dec 04, 2015	20.22	20.63	20.14	20.41	212,533	+0.19(+0.94%)
Dec 03, 2015	20.27	20.61	20.12	20.22	241,600	-0.06(-0.28%)
Dec 02, 2015	20.80	20.83	20.23	20.27	190,900	-0.48(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.