Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
18.88
18.88
18.88
0
-0.08(-0.40%)
Dec 28, 2017
18.86
19.11
18.78
18.96
176,313
+0.10(+0.51%)
Dec 27, 2017
19.05
19.11
18.86
18.87
135,327
-0.15(-0.81%)
Dec 26, 2017
19.16
19.24
18.96
19.02
97,751
-0.13(-0.70%)
Dec 22, 2017
19.46
19.46
19.12
19.15
127,891
-0.33(-1.67%)
Dec 21, 2017
19.67
19.76
19.48
19.48
111,781
-0.14(-0.73%)
Dec 20, 2017
19.72
19.76
19.57
19.62
150,670
-0.06(-0.29%)
Dec 19, 2017
19.66
19.77
19.55
19.68
158,592
-0.06(-0.29%)
Dec 18, 2017
19.73
19.87
19.54
19.74
203,870
+0.10(+0.49%)
Dec 15, 2017
19.46
19.68
19.45
19.64
923,956
+0.17(+0.88%)
Dec 14, 2017
19.61
19.78
19.45
19.47
140,215
-0.14(-0.73%)
Dec 13, 2017
19.53
19.72
19.26
19.61
433,875
+0.12(+0.64%)
Dec 12, 2017
19.36
19.69
19.24
19.49
200,654
+0.11(+0.59%)
Dec 11, 2017
19.63
19.67
19.36
19.37
116,470
-0.26(-1.31%)
Dec 08, 2017
19.64
19.74
19.54
19.63
110,272
+0.00(+0.00%)
Dec 07, 2017
19.59
19.79
19.57
19.63
127,871
-0.01(-0.05%)
Dec 06, 2017
19.68
19.68
19.59
19.64
114,705
-0.01(-0.05%)
Dec 05, 2017
19.95
20.22
19.64
19.65
244,131
-0.31(-1.53%)
Dec 04, 2017
20.38
20.38
19.96
19.96
231,678
-0.33(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.