Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.46	23.12	22.13	22.36	293,847	-0.05(-0.22%)
Dec 28, 2018	22.40	22.91	21.95	22.41	149,765	+0.13(+0.56%)
Dec 27, 2018	21.68	22.29	21.38	22.28	255,423	+0.33(+1.50%)
Dec 26, 2018	21.12	22.02	21.12	21.95	246,182	+0.94(+4.47%)
Dec 24, 2018	20.74	21.43	20.57	21.01	202,891	+0.09(+0.42%)
Dec 21, 2018	22.15	22.15	20.81	20.93	1,089,704	-1.09(-4.96%)
Dec 20, 2018	22.47	22.76	20.93	22.02	327,022	-0.59(-2.61%)
Dec 19, 2018	23.34	23.77	22.38	22.61	399,544	-0.65(-2.79%)
Dec 18, 2018	24.07	24.50	23.10	23.26	345,471	-0.56(-2.35%)
Dec 17, 2018	24.55	24.96	23.66	23.82	417,015	-0.81(-3.29%)
Dec 14, 2018	25.40	25.54	24.53	24.63	272,303	-0.88(-3.44%)
Dec 13, 2018	26.13	26.40	25.24	25.51	290,576	-0.49(-1.89%)
Dec 12, 2018	25.87	26.65	25.71	26.00	174,558	+0.45(+1.78%)
Dec 11, 2018	26.02	26.02	25.22	25.55	244,043	-0.15(-0.60%)
Dec 10, 2018	26.74	26.74	25.23	25.70	570,752	-1.73(-6.30%)
Dec 07, 2018	28.03	28.26	27.22	27.43	248,160	-0.65(-2.30%)
Dec 06, 2018	27.99	28.32	27.22	28.07	337,784	-0.20(-0.72%)
Dec 04, 2018	28.77	29.11	28.08	28.28	350,118	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.