Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.350
4.350
4.350
0
+0.05(+1.16%)
Dec 28, 2017
4.350
4.350
4.300
4.300
2,030
+0.00(+0.00%)
Dec 27, 2017
4.200
4.300
4.150
4.300
8,887
+0.20(+4.88%)
Dec 26, 2017
4.150
4.200
4.100
4.100
3,725
-0.12(-2.96%)
Dec 22, 2017
4.200
4.250
4.173
4.225
17,747
+0.02(+0.60%)
Dec 21, 2017
4.150
4.200
4.150
4.200
3,418
+0.15(+3.58%)
Dec 20, 2017
4.200
4.200
4.100
4.055
7,460
-0.04(-1.10%)
Dec 19, 2017
4.100
4.150
4.100
4.100
15,254
-0.04(-0.97%)
Dec 18, 2017
4.150
4.150
4.100
4.140
14,140
+0.04(+0.98%)
Dec 15, 2017
4.124
4.150
4.055
4.100
5,610
+0.00(+0.00%)
Dec 14, 2017
4.150
4.200
4.100
4.100
1,921
-0.05(-1.20%)
Dec 13, 2017
4.150
4.178
4.100
4.150
5,499
-0.10(-2.35%)
Dec 12, 2017
4.300
4.300
4.250
4.250
3,950
-0.05(-1.16%)
Dec 11, 2017
4.150
4.350
4.150
4.300
2,938
+0.10(+2.38%)
Dec 08, 2017
4.200
4.220
4.200
4.200
2,555
-0.10(-2.33%)
Dec 07, 2017
4.250
4.300
4.250
4.300
1,100
+0.00(+0.00%)
Dec 06, 2017
4.250
4.300
4.300
4.300
10,429
+0.00(+0.00%)
Dec 05, 2017
4.450
4.450
4.300
4.300
2,798
-0.05(-1.15%)
Dec 04, 2017
4.400
4.300
4.350
4,249
+0.05(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.