Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.44	23.02	22.16	22.67	46,760	-0.02(-0.08%)
Dec 28, 2007	23.12	23.61	22.29	22.68	55,800	-0.06(-0.27%)
Dec 27, 2007	23.64	24.04	22.34	22.75	157,191	-1.45(-6.01%)
Dec 26, 2007	23.77	24.27	23.49	24.20	58,481	+0.17(+0.70%)
Dec 24, 2007	24.25	24.26	23.74	24.03	48,460	-0.06(-0.26%)
Dec 21, 2007	23.29	24.09	22.56	24.09	218,553	+1.36(+5.96%)
Dec 20, 2007	24.66	24.66	22.16	22.74	227,068	-1.61(-6.63%)
Dec 19, 2007	24.30	24.41	23.72	24.35	42,616	-0.12(-0.51%)
Dec 18, 2007	23.98	24.66	23.35	24.48	56,870	+0.84(+3.55%)
Dec 17, 2007	23.69	23.85	23.64	23.64	24,551	-0.15(-0.64%)
Dec 14, 2007	24.27	24.67	23.63	23.79	46,619	-0.88(-3.58%)
Dec 13, 2007	24.35	24.68	23.56	24.67	49,128	+0.04(+0.18%)
Dec 12, 2007	24.98	25.01	23.98	24.63	81,221	+0.38(+1.58%)
Dec 11, 2007	25.98	26.30	24.24	24.24	51,349	-1.56(-6.05%)
Dec 10, 2007	25.84	26.23	25.45	25.81	48,549	-0.03(-0.10%)
Dec 07, 2007	26.35	26.39	25.73	25.83	17,369	-0.47(-1.80%)
Dec 06, 2007	25.30	26.30	25.26	26.30	49,900	+0.98(+3.87%)
Dec 05, 2007	25.30	25.41	24.92	25.32	24,573	+0.55(+2.23%)
Dec 04, 2007	24.97	25.30	24.74	24.77	49,225	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.