Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	71.42	72.21	70.77	72.00	337,987	+0.01(+0.01%)
Dec 29, 2022	71.61	72.58	71.00	71.99	376,772	+0.75(+1.05%)
Dec 28, 2022	72.48	72.58	71.12	71.25	298,210	-1.02(-1.41%)
Dec 27, 2022	72.16	72.68	71.49	72.27	167,754	+0.07(+0.10%)
Dec 23, 2022	71.63	72.40	71.05	72.20	189,973	+0.68(+0.95%)
Dec 22, 2022	71.59	71.76	70.20	71.52	462,249	-0.60(-0.83%)
Dec 21, 2022	70.59	72.27	70.47	72.12	540,001	+2.02(+2.88%)
Dec 20, 2022	69.49	71.17	69.48	70.10	275,994	+0.34(+0.49%)
Dec 19, 2022	70.06	70.40	68.91	69.76	310,151	+0.36(+0.52%)
Dec 16, 2022	69.42	70.29	68.35	69.39	1,682,185	-0.42(-0.60%)
Dec 15, 2022	70.30	70.72	68.71	69.82	518,267	-1.50(-2.10%)
Dec 14, 2022	72.59	72.62	70.92	71.32	307,826	-1.51(-2.07%)
Dec 13, 2022	75.16	76.15	72.24	72.83	395,769	-1.20(-1.62%)
Dec 12, 2022	73.71	75.27	72.68	74.02	288,042	+0.38(+0.52%)
Dec 09, 2022	74.46	74.89	73.37	73.64	303,461	-0.96(-1.29%)
Dec 08, 2022	74.64	75.03	73.68	74.60	342,173	+0.73(+0.98%)
Dec 07, 2022	72.82	73.99	72.05	73.88	413,070	+0.78(+1.07%)
Dec 06, 2022	75.49	76.23	72.32	73.09	649,889	-2.43(-3.22%)
Dec 05, 2022	80.54	80.54	74.72	75.52	460,227	-5.79(-7.12%)
Dec 02, 2022	81.27	81.72	80.59	81.31	180,411	-0.84(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.