Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.02	13.98	13.98	13.98	162,851	+0.03(+0.22%)
Dec 30, 2014	13.90	14.04	13.80	13.95	145,488	+0.02(+0.18%)
Dec 29, 2014	13.95	14.05	13.87	13.93	116,835	-0.04(-0.31%)
Dec 26, 2014	13.95	14.14	13.90	13.97	87,792	-0.02(-0.18%)
Dec 24, 2014	13.89	13.99	13.99	13.99	84,227	+0.15(+1.08%)
Dec 23, 2014	13.81	13.91	13.71	13.85	114,000	+0.17(+1.28%)
Dec 22, 2014	13.51	13.68	13.39	13.67	225,961	+0.14(+1.06%)
Dec 19, 2014	13.68	13.92	13.47	13.53	816,249	-0.19(-1.37%)
Dec 18, 2014	13.65	13.85	13.51	13.71	274,475	+0.26(+1.95%)
Dec 17, 2014	13.10	13.51	12.91	13.45	305,035	+0.36(+2.72%)
Dec 16, 2014	13.01	13.39	13.01	13.10	239,061	+0.05(+0.38%)
Dec 15, 2014	13.15	13.37	12.90	13.05	299,801	-0.02(-0.14%)
Dec 12, 2014	13.10	13.37	13.05	13.06	231,450	-0.22(-1.69%)
Dec 11, 2014	13.28	13.71	13.28	13.29	207,879	+0.08(+0.61%)
Dec 10, 2014	13.48	13.68	13.20	13.21	227,297	-0.34(-2.49%)
Dec 09, 2014	12.93	13.56	12.91	13.55	268,048	+0.45(+3.43%)
Dec 08, 2014	13.14	13.33	13.00	13.10	247,564	-0.12(-0.94%)
Dec 05, 2014	12.95	13.35	12.95	13.22	261,337	+0.27(+2.12%)
Dec 04, 2014	12.97	12.97	12.85	12.95	317,240	-0.04(-0.29%)
Dec 03, 2014	12.96	13.05	12.91	12.98	265,005	+0.09(+0.68%)
Dec 02, 2014	12.83	12.99	12.83	12.90	605,286	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.