Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.57	32.88	30.55	32.28	464,739	-0.01(-0.02%)
Dec 28, 2018	31.45	32.85	31.43	32.28	593,054	+0.90(+2.87%)
Dec 27, 2018	29.66	31.41	29.59	31.38	434,645	+1.20(+3.97%)
Dec 26, 2018	29.04	30.24	28.79	30.19	441,559	+1.36(+4.74%)
Dec 24, 2018	29.13	29.47	28.34	28.82	223,906	-0.60(-2.05%)
Dec 21, 2018	30.58	30.65	29.30	29.42	870,157	-1.05(-3.44%)
Dec 20, 2018	30.53	31.12	29.87	30.47	537,168	-0.20(-0.65%)
Dec 19, 2018	30.61	31.76	30.50	30.67	454,321	+0.27(+0.88%)
Dec 18, 2018	30.52	30.90	30.24	30.40	626,108	+0.22(+0.72%)
Dec 17, 2018	30.65	31.22	30.07	30.19	537,531	-0.76(-2.45%)
Dec 14, 2018	31.14	31.82	30.79	30.94	635,289	-0.40(-1.29%)
Dec 13, 2018	32.18	32.67	31.25	31.35	411,182	-0.67(-2.09%)
Dec 12, 2018	32.77	33.60	31.99	32.02	331,496	-0.50(-1.53%)
Dec 11, 2018	32.64	33.00	32.06	32.51	470,244	+0.34(+1.04%)
Dec 10, 2018	32.27	32.74	31.90	32.18	514,339	-0.39(-1.20%)
Dec 07, 2018	31.99	33.05	31.99	32.57	637,062	+0.66(+2.06%)
Dec 06, 2018	30.08	31.93	29.88	31.91	785,398	+1.17(+3.81%)
Dec 04, 2018	34.03	34.03	30.68	30.74	1,376,809	-3.19(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.