Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.50	24.85	24.46	24.51	252,200	-0.12(-0.49%)
Dec 30, 2019	24.62	24.88	24.42	24.63	182,371	+0.13(+0.53%)
Dec 27, 2019	24.57	24.62	24.25	24.50	222,300	-0.03(-0.12%)
Dec 26, 2019	24.70	24.99	24.46	24.53	155,709	-0.20(-0.81%)
Dec 24, 2019	25.08	25.38	24.69	24.73	100,900	-0.30(-1.20%)
Dec 23, 2019	24.48	25.27	24.31	25.03	436,984	+0.77(+3.17%)
Dec 20, 2019	24.42	24.48	24.20	24.26	972,900	-0.09(-0.37%)
Dec 19, 2019	24.29	24.48	23.91	24.35	303,440	+0.07(+0.29%)
Dec 18, 2019	24.78	24.92	24.19	24.28	232,071	-0.47(-1.90%)
Dec 17, 2019	24.39	25.08	24.24	24.75	359,924	+0.46(+1.89%)
Dec 16, 2019	23.84	24.59	23.79	24.29	406,202	+0.51(+2.14%)
Dec 13, 2019	24.57	24.73	23.69	23.78	412,400	-0.97(-3.94%)
Dec 12, 2019	24.26	24.93	24.19	24.75	390,359	+0.61(+2.51%)
Dec 11, 2019	24.20	24.35	24.04	24.15	310,498	+0.06(+0.25%)
Dec 10, 2019	24.37	24.38	24.06	24.09	400,597	-0.27(-1.11%)
Dec 09, 2019	24.58	24.80	24.35	24.36	229,030	-0.30(-1.22%)
Dec 06, 2019	24.54	24.91	24.43	24.66	263,500	+0.28(+1.15%)
Dec 05, 2019	24.52	24.67	24.22	24.38	276,185	-0.04(-0.16%)
Dec 04, 2019	24.88	25.23	24.37	24.42	244,944	-0.22(-0.89%)
Dec 03, 2019	24.26	24.74	24.02	24.64	273,797	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.