Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
252.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.930
2.970
2.700
2.761
207,600
-0.19(-6.41%)
Dec 30, 2002
2.960
3.070
2.760
2.950
321,000
-0.03(-1.01%)
Dec 27, 2002
2.960
3.150
2.910
2.980
154,800
+0.03(+1.02%)
Dec 26, 2002
2.900
3.050
2.860
2.950
41,600
+0.05(+1.72%)
Dec 24, 2002
2.950
2.990
2.900
2.900
50,600
-0.05(-1.69%)
Dec 23, 2002
2.970
3.300
2.810
2.950
242,400
-0.10(-3.28%)
Dec 20, 2002
2.970
3.300
2.860
3.050
275,000
+0.15(+5.17%)
Dec 19, 2002
3.050
3.100
2.850
2.900
135,400
-0.15(-4.92%)
Dec 18, 2002
3.250
3.370
2.980
3.050
119,500
-0.23(-7.01%)
Dec 17, 2002
3.360
3.400
3.110
3.280
55,300
-0.15(-4.37%)
Dec 16, 2002
3.180
3.500
3.050
3.430
149,500
+0.25(+7.86%)
Dec 13, 2002
3.100
3.350
3.010
3.180
160,900
+0.18(+6.00%)
Dec 12, 2002
2.750
3.130
2.750
3.000
325,900
+0.15(+5.26%)
Dec 11, 2002
2.600
2.860
2.510
2.850
171,500
+0.31(+12.20%)
Dec 10, 2002
2.610
2.650
2.500
2.540
67,100
+0.09(+3.67%)
Dec 09, 2002
2.420
2.680
2.420
2.450
134,800
+0.01(+0.41%)
Dec 06, 2002
2.410
2.480
2.380
2.440
137,300
-0.06(-2.40%)
Dec 05, 2002
2.700
2.740
2.500
2.500
112,900
-0.15(-5.66%)
Dec 04, 2002
2.650
2.750
2.580
2.650
76,000
-0.24(-8.30%)
Dec 03, 2002
3.190
3.190
2.760
2.890
128,900
-0.27(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.