Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
252.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.350
6.530
6.270
6.470
539,187
+0.07(+1.09%)
Dec 29, 2005
6.500
6.590
6.390
6.400
578,779
+0.01(+0.16%)
Dec 28, 2005
6.350
6.430
6.300
6.390
444,400
+0.00(+0.00%)
Dec 27, 2005
6.730
6.760
6.360
6.390
327,200
-0.38(-5.61%)
Dec 23, 2005
6.630
6.780
6.530
6.770
269,176
+0.10(+1.50%)
Dec 22, 2005
6.560
6.690
6.560
6.670
508,491
+0.07(+1.06%)
Dec 21, 2005
6.480
6.640
6.460
6.600
253,209
+0.08(+1.23%)
Dec 20, 2005
6.550
6.600
6.450
6.520
417,639
-0.07(-1.06%)
Dec 19, 2005
6.850
6.850
6.500
6.590
576,110
-0.20(-2.95%)
Dec 16, 2005
6.760
6.930
6.750
6.790
605,324
-0.01(-0.15%)
Dec 15, 2005
6.760
6.810
6.600
6.800
373,197
-0.01(-0.15%)
Dec 14, 2005
6.850
6.910
6.610
6.810
598,308
-0.05(-0.73%)
Dec 13, 2005
6.850
6.960
6.830
6.860
345,790
-0.01(-0.15%)
Dec 12, 2005
6.900
7.000
6.780
6.870
385,343
-0.04(-0.58%)
Dec 09, 2005
7.050
7.135
6.830
6.910
669,379
-0.16(-2.26%)
Dec 08, 2005
6.690
7.100
6.610
7.070
1,053,146
+0.44(+6.64%)
Dec 07, 2005
6.800
6.890
6.620
6.630
410,575
-0.13(-1.92%)
Dec 06, 2005
6.750
6.900
6.750
6.760
450,403
-0.01(-0.15%)
Dec 05, 2005
6.890
6.910
6.630
6.770
400,400
-0.14(-2.03%)
Dec 02, 2005
6.840
6.990
6.820
6.910
294,700
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.