Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.28	27.28	27.28	22,803	+0.17(+0.61%)
Dec 30, 2020	26.57	27.28	26.43	27.11	22,803	+0.53(+1.98%)
Dec 29, 2020	26.74	26.74	26.16	26.58	22,471	-0.38(-1.41%)
Dec 28, 2020	27.18	27.45	26.27	26.97	34,679	-0.06(-0.22%)
Dec 24, 2020	26.87	27.03	26.22	27.02	11,054	+0.15(+0.55%)
Dec 23, 2020	26.78	27.75	26.33	26.88	35,157	+0.07(+0.26%)
Dec 22, 2020	26.32	27.18	25.92	26.81	31,800	+0.52(+1.97%)
Dec 21, 2020	25.51	26.29	25.16	26.29	71,346	+0.60(+2.32%)
Dec 18, 2020	28.31	28.31	25.07	25.70	201,020	-2.26(-8.07%)
Dec 17, 2020	29.74	29.74	27.75	27.95	31,814	-1.46(-4.95%)
Dec 16, 2020	29.66	30.09	29.33	29.41	48,476	-0.42(-1.41%)
Dec 15, 2020	28.86	30.02	28.71	29.83	59,359	+0.90(+3.11%)
Dec 14, 2020	29.21	29.53	28.80	28.93	49,729	-0.23(-0.80%)
Dec 11, 2020	28.44	29.24	28.02	29.16	42,476	+0.26(+0.91%)
Dec 10, 2020	28.40	29.06	28.12	28.90	36,636	+0.44(+1.54%)
Dec 09, 2020	28.49	28.70	28.26	28.46	29,222	+0.21(+0.73%)
Dec 08, 2020	27.15	28.31	27.15	28.26	20,683	+0.90(+3.29%)
Dec 07, 2020	27.16	27.60	27.11	27.36	32,324	-0.10(-0.36%)
Dec 04, 2020	26.61	27.60	26.61	27.45	23,336	+0.69(+2.59%)
Dec 03, 2020	27.51	27.51	26.62	26.76	16,207	-0.50(-1.83%)
Dec 02, 2020	27.10	27.44	26.77	27.26	18,079	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.