Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.63	32.63	32.63	0	-0.28(-0.85%)
Dec 29, 2016	32.72	32.94	32.72	32.91	44,934	+0.37(+1.14%)
Dec 28, 2016	32.70	32.93	32.47	32.54	63,831	+0.05(+0.15%)
Dec 27, 2016	32.37	32.70	32.37	32.49	35,177	+0.07(+0.20%)
Dec 23, 2016		32.42	32.42	32.42	0	-0.02(-0.08%)
Dec 22, 2016	32.54	32.56	32.31	32.45	41,558	+0.14(+0.43%)
Dec 21, 2016	32.52	32.52	32.21	32.31	38,335	+1.15(+3.68%)
Dec 20, 2016	31.03	31.20	31.03	31.16	62,952	-0.01(-0.02%)
Dec 19, 2016	31.21	31.27	31.13	31.17	69,300	+0.05(+0.15%)
Dec 16, 2016	31.40	31.40	31.04	31.12	145,778	-0.36(-1.14%)
Dec 15, 2016	31.67	32.13	31.37	31.48	73,070	-0.56(-1.75%)
Dec 14, 2016	32.57	32.58	31.81	32.04	128,808	-0.68(-2.08%)
Dec 13, 2016	32.72	32.91	32.72	32.72	89,094	+0.02(+0.07%)
Dec 12, 2016	32.69	32.85	32.64	32.70	79,918	+0.06(+0.18%)
Dec 09, 2016	32.68	32.70	32.58	32.64	130,570	-0.25(-0.76%)
Dec 08, 2016	32.95	32.95	32.77	32.89	35,680	+0.03(+0.09%)
Dec 07, 2016	32.63	32.91	32.62	32.86	57,294	+0.27(+0.82%)
Dec 06, 2016	32.54	32.63	32.52	32.59	74,785	+0.11(+0.33%)
Dec 05, 2016	32.25	32.59	32.25	32.49	33,862	-0.18(-0.56%)
Dec 02, 2016	32.59	32.75	32.50	32.67	37,769	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.