Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.75	40.87	40.50	40.61	22,435	-0.01(-0.02%)
Dec 28, 2018	40.83	40.93	40.56	40.62	46,458	-0.41(-1.01%)
Dec 27, 2018	40.53	41.04	40.48	41.04	27,268	+0.49(+1.20%)
Dec 26, 2018	39.96	40.55	39.77	40.55	63,035	+0.64(+1.59%)
Dec 24, 2018	40.12	40.96	39.74	39.92	50,990	+0.26(+0.65%)
Dec 21, 2018	40.20	40.39	39.55	39.66	28,668	-1.09(-2.69%)
Dec 20, 2018	41.15	41.84	40.70	40.75	23,138	+0.10(+0.24%)
Dec 19, 2018	41.38	41.66	40.54	40.66	43,056	-0.23(-0.56%)
Dec 18, 2018	41.03	41.20	40.13	40.89	24,568	+0.57(+1.41%)
Dec 17, 2018	40.64	40.71	40.10	40.32	31,593	-0.16(-0.41%)
Dec 14, 2018	40.63	40.71	40.22	40.48	22,498	-0.88(-2.12%)
Dec 13, 2018	41.44	41.55	41.20	41.36	16,393	+0.16(+0.40%)
Dec 12, 2018	41.23	41.58	41.19	41.19	60,432	-0.06(-0.15%)
Dec 11, 2018	41.52	41.66	41.11	41.26	49,047	-0.13(-0.31%)
Dec 10, 2018	41.15	41.39	40.89	41.39	9,819	+0.28(+0.67%)
Dec 07, 2018	41.52	41.86	41.07	41.11	42,344	-0.23(-0.56%)
Dec 06, 2018	41.49	42.08	41.22	41.34	17,811	-0.33(-0.80%)
Dec 04, 2018	42.32	42.49	41.66	41.67	21,575	-0.67(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.