Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.94	62.94	62.94	21,527	-0.82(-1.29%)
Dec 30, 2020	63.49	64.09	63.49	63.76	21,527	+0.03(+0.04%)
Dec 29, 2020	63.70	63.88	63.48	63.74	16,791	+1.33(+2.13%)
Dec 28, 2020	62.17	62.53	62.17	62.40	52,876	+0.28(+0.45%)
Dec 24, 2020	62.09	62.17	62.02	62.13	6,705	+0.31(+0.51%)
Dec 23, 2020	61.66	62.16	61.63	61.81	23,241	+1.14(+1.87%)
Dec 22, 2020	60.56	60.92	60.38	60.67	17,853	+0.64(+1.06%)
Dec 21, 2020	60.10	60.15	59.00	60.04	29,788	-0.52(-0.86%)
Dec 18, 2020	61.61	61.61	60.27	60.55	44,233	-1.58(-2.54%)
Dec 17, 2020	62.00	62.33	62.00	62.14	27,453	+0.49(+0.79%)
Dec 16, 2020	62.03	62.03	61.24	61.65	18,693	+0.33(+0.54%)
Dec 15, 2020	61.14	61.65	60.97	61.31	19,576	+0.21(+0.35%)
Dec 14, 2020	61.99	61.99	61.10	61.10	23,379	-0.88(-1.41%)
Dec 11, 2020	61.52	62.00	61.47	61.98	84,223	+0.27(+0.44%)
Dec 10, 2020	61.08	61.71	61.08	61.70	12,969	+0.91(+1.50%)
Dec 09, 2020	61.54	61.69	60.60	60.79	13,393	-0.37(-0.61%)
Dec 08, 2020	60.98	61.23	60.80	61.16	102,593	+0.83(+1.38%)
Dec 07, 2020	60.33	60.51	60.16	60.33	67,014	-0.05(-0.09%)
Dec 04, 2020	60.45	60.85	60.35	60.38	32,486	-0.17(-0.29%)
Dec 03, 2020	60.77	61.15	60.45	60.56	43,244	-0.80(-1.30%)
Dec 02, 2020	60.96	61.44	60.91	61.35	89,129	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.