Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.20	56.40	56.17	56.23	6,019	-0.26(-0.46%)
Dec 30, 2021	56.39	56.61	55.69	56.48	7,129	+0.29(+0.51%)
Dec 29, 2021	55.93	56.29	55.93	56.20	13,986	+0.30(+0.54%)
Dec 28, 2021	55.97	56.23	55.77	55.89	7,626	-0.09(-0.15%)
Dec 27, 2021	55.69	56.18	55.50	55.98	29,423	-0.11(-0.20%)
Dec 23, 2021	56.16	56.24	55.94	56.09	7,082	+0.10(+0.17%)
Dec 22, 2021	55.49	56.03	55.39	56.00	7,883	+0.70(+1.26%)
Dec 21, 2021	55.15	55.43	54.95	55.30	5,206	+0.69(+1.26%)
Dec 20, 2021	54.49	54.74	54.12	54.61	13,722	+0.53(+0.98%)
Dec 17, 2021	54.41	54.86	53.99	54.08	14,218	-1.02(-1.85%)
Dec 16, 2021	55.41	55.41	54.80	55.10	30,420	-0.28(-0.50%)
Dec 15, 2021	54.91	55.38	54.57	55.38	12,660	+0.31(+0.55%)
Dec 14, 2021	55.05	55.19	54.81	55.07	18,731	-0.32(-0.57%)
Dec 13, 2021	55.59	55.69	55.27	55.39	10,153	-0.07(-0.13%)
Dec 10, 2021	55.49	55.59	55.38	55.46	1,908	+0.25(+0.45%)
Dec 09, 2021	55.10	55.26	54.93	55.21	42,682	-0.35(-0.63%)
Dec 08, 2021	55.50	55.65	55.33	55.56	11,644	+0.64(+1.17%)
Dec 07, 2021	54.71	55.09	54.71	54.92	8,333	+0.20(+0.37%)
Dec 06, 2021	54.71	54.81	54.49	54.72	28,081	+0.12(+0.22%)
Dec 03, 2021	55.40	55.40	54.42	54.60	16,398	-0.97(-1.74%)
Dec 02, 2021	55.02	55.57	55.02	55.57	7,306	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.