Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.22	47.22	46.87	47.13	43,188	-0.64(-1.33%)
Dec 29, 2022	47.38	47.89	47.38	47.77	31,748	+0.80(+1.71%)
Dec 28, 2022	47.33	47.33	46.87	46.96	23,725	+0.09(+0.20%)
Dec 27, 2022	46.92	47.10	46.85	46.87	10,574	-0.22(-0.46%)
Dec 23, 2022	46.74	47.19	46.65	47.09	70,808	+0.63(+1.36%)
Dec 22, 2022	46.46	46.72	46.16	46.46	148,142	-0.28(-0.60%)
Dec 21, 2022	46.64	46.92	46.62	46.74	17,022	-0.05(-0.10%)
Dec 20, 2022	46.71	47.03	46.63	46.79	8,956	-0.38(-0.80%)
Dec 19, 2022	47.42	47.54	47.10	47.17	6,246	-0.16(-0.33%)
Dec 16, 2022	47.19	47.47	47.19	47.32	6,309	+0.15(+0.31%)
Dec 15, 2022	47.54	47.65	47.16	47.18	11,483	-0.77(-1.60%)
Dec 14, 2022	48.23	48.39	47.94	47.94	5,253	-0.55(-1.14%)
Dec 13, 2022	48.88	48.94	48.35	48.50	11,011	+0.89(+1.86%)
Dec 12, 2022	47.66	47.73	47.45	47.61	5,117	-0.28(-0.58%)
Dec 09, 2022	47.94	48.17	47.89	47.89	14,561	-0.05(-0.10%)
Dec 08, 2022	47.73	48.18	47.73	47.94	13,735	+0.33(+0.69%)
Dec 07, 2022	47.64	47.89	47.61	47.61	8,643	+0.27(+0.57%)
Dec 06, 2022	47.35	47.43	47.23	47.34	11,450	-0.06(-0.12%)
Dec 05, 2022	48.26	48.26	47.23	47.40	4,127	-0.84(-1.74%)
Dec 02, 2022	47.81	48.26	47.81	48.24	4,249	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.