Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
20.00
20.42
19.65
20.36
26,963
+0.36(+1.80%)
Dec 28, 2012
20.09
20.22
19.95
20.00
29,722
-0.15(-0.74%)
Dec 27, 2012
20.05
20.29
20.01
20.15
16,667
+0.13(+0.65%)
Dec 26, 2012
20.44
20.76
19.97
20.02
22,081
-0.43(-2.10%)
Dec 24, 2012
20.00
20.50
19.85
20.45
5,071
+0.32(+1.59%)
Dec 21, 2012
20.47
20.49
20.01
20.13
86,782
-0.37(-1.80%)
Dec 20, 2012
20.47
20.60
20.09
20.50
21,319
+0.07(+0.34%)
Dec 19, 2012
20.60
20.82
20.00
20.43
22,556
-0.22(-1.07%)
Dec 18, 2012
20.23
20.92
19.95
20.65
244,569
+0.44(+2.18%)
Dec 17, 2012
19.86
20.29
19.85
20.21
26,228
+0.31(+1.56%)
Dec 14, 2012
19.75
19.99
19.69
19.90
20,092
+0.07(+0.35%)
Dec 13, 2012
19.75
19.91
19.71
19.83
20,476
+0.08(+0.41%)
Dec 12, 2012
19.76
20.10
19.71
19.75
57,417
-0.03(-0.15%)
Dec 11, 2012
19.42
19.78
19.42
19.78
63,556
+0.41(+2.12%)
Dec 10, 2012
19.40
19.41
19.15
19.37
10,414
+0.01(+0.05%)
Dec 07, 2012
19.49
19.49
19.14
19.36
40,071
+0.03(+0.16%)
Dec 06, 2012
19.16
19.36
19.05
19.33
32,490
+0.15(+0.78%)
Dec 05, 2012
19.46
19.46
19.05
19.18
6,993
-0.19(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.