Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
20.61
20.69
20.69
20.69
106,700
-0.03(-0.14%)
Dec 30, 2015
21.54
22.11
20.70
20.72
132,389
-0.93(-4.30%)
Dec 29, 2015
21.55
21.78
20.80
21.65
136,486
+0.33(+1.55%)
Dec 28, 2015
21.93
22.05
21.27
21.32
56,446
-0.78(-3.53%)
Dec 24, 2015
22.11
22.10
22.10
22.10
50,700
-0.03(-0.14%)
Dec 23, 2015
21.49
22.26
21.48
22.13
41,833
+0.96(+4.53%)
Dec 22, 2015
20.98
21.40
20.73
21.17
60,686
+0.36(+1.73%)
Dec 21, 2015
19.86
20.84
19.44
20.81
243,666
+1.06(+5.37%)
Dec 18, 2015
19.68
20.10
19.36
19.75
333,968
+0.06(+0.30%)
Dec 17, 2015
20.01
20.16
19.41
19.69
160,240
-0.15(-0.76%)
Dec 16, 2015
19.73
20.11
19.21
19.84
141,512
+0.21(+1.07%)
Dec 15, 2015
19.70
20.25
19.34
19.63
230,908
+0.30(+1.55%)
Dec 14, 2015
19.26
19.52
18.36
19.33
243,665
-0.03(-0.15%)
Dec 11, 2015
20.43
20.45
19.32
19.36
74,558
-1.49(-7.15%)
Dec 10, 2015
21.13
21.20
20.64
20.85
99,889
-0.33(-1.56%)
Dec 09, 2015
21.77
22.84
20.68
21.18
168,668
-0.60(-2.75%)
Dec 08, 2015
20.94
21.82
20.64
21.78
246,398
+0.54(+2.54%)
Dec 07, 2015
21.61
21.61
20.53
21.24
209,469
-0.74(-3.37%)
Dec 04, 2015
21.70
22.05
21.39
21.98
96,571
+0.16(+0.73%)
Dec 03, 2015
22.22
22.45
21.46
21.82
88,310
-0.21(-0.95%)
Dec 02, 2015
22.39
22.40
21.82
22.03
147,852
-0.49(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.