Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.890
5.890
5.890
147,018
-0.24(-3.92%)
Dec 30, 2020
6.250
6.430
6.110
6.130
147,018
-0.23(-3.62%)
Dec 29, 2020
6.300
6.370
6.100
6.360
241,498
+0.12(+1.92%)
Dec 28, 2020
6.120
6.405
6.120
6.240
154,571
+0.17(+2.80%)
Dec 24, 2020
6.090
6.150
5.850
6.070
139,300
+0.01(+0.17%)
Dec 23, 2020
5.980
6.090
5.830
6.060
307,120
+0.16(+2.71%)
Dec 22, 2020
5.500
6.000
5.500
5.900
1,258,363
+0.37(+6.69%)
Dec 21, 2020
5.460
5.650
5.450
5.530
1,179,919
-0.19(-3.32%)
Dec 18, 2020
5.400
5.920
5.360
5.720
255,100
+0.32(+5.93%)
Dec 17, 2020
5.320
5.450
5.180
5.400
119,176
+0.06(+1.12%)
Dec 16, 2020
5.360
5.433
5.236
5.340
62,221
+0.02(+0.38%)
Dec 15, 2020
5.000
5.390
5.000
5.320
93,285
+0.32(+6.40%)
Dec 14, 2020
5.390
5.410
4.960
5.000
62,558
-0.30(-5.66%)
Dec 11, 2020
5.330
5.480
5.110
5.300
79,700
-0.02(-0.38%)
Dec 10, 2020
5.300
5.420
5.250
5.320
63,531
-0.01(-0.19%)
Dec 09, 2020
5.360
5.470
5.250
5.330
70,163
-0.06(-1.11%)
Dec 08, 2020
5.410
5.450
5.320
5.390
63,381
-0.02(-0.37%)
Dec 07, 2020
5.440
5.620
5.390
5.410
49,636
-0.06(-1.10%)
Dec 04, 2020
5.320
5.520
5.320
5.470
144,900
+0.16(+3.01%)
Dec 03, 2020
5.480
5.540
5.260
5.310
100,091
-0.20(-3.63%)
Dec 02, 2020
5.410
5.600
5.320
5.510
86,847
+0.06(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.