Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
8.700
8.800
8.500
8.580
165,000
-0.15(-1.72%)
Dec 30, 2003
8.660
9.000
8.400
8.730
232,637
-0.12(-1.36%)
Dec 29, 2003
8.580
9.000
8.240
8.850
285,447
+0.45(+5.37%)
Dec 26, 2003
8.350
8.650
8.200
8.399
129,037
+0.13(+1.56%)
Dec 24, 2003
7.740
8.270
7.680
8.270
215,386
+0.58(+7.54%)
Dec 23, 2003
7.140
7.720
7.054
7.690
382,414
+0.64(+9.08%)
Dec 22, 2003
7.210
7.250
6.990
7.050
147,387
-0.04(-0.56%)
Dec 19, 2003
7.290
7.400
7.010
7.090
241,202
+0.06(+0.85%)
Dec 18, 2003
6.910
7.150
6.750
7.030
172,307
+0.00(+0.00%)
Dec 17, 2003
7.000
7.150
6.940
7.030
123,129
+0.07(+1.01%)
Dec 16, 2003
6.510
7.110
6.510
6.960
173,134
+0.22(+3.26%)
Dec 15, 2003
6.900
7.350
6.300
6.740
198,384
-0.11(-1.61%)
Dec 12, 2003
6.750
6.850
6.650
6.850
78,195
+0.08(+1.18%)
Dec 11, 2003
6.710
6.820
6.700
6.770
58,600
+0.06(+0.89%)
Dec 10, 2003
6.990
6.990
6.650
6.710
74,619
-0.24(-3.45%)
Dec 09, 2003
6.820
6.990
6.620
6.950
130,236
-0.02(-0.29%)
Dec 08, 2003
7.060
7.236
6.750
6.970
316,051
-0.03(-0.43%)
Dec 05, 2003
6.570
7.090
6.570
7.000
268,808
+0.45(+6.87%)
Dec 04, 2003
6.350
6.650
6.300
6.550
181,540
-0.01(-0.15%)
Dec 03, 2003
6.600
6.640
6.450
6.560
103,119
+0.11(+1.71%)
Dec 02, 2003
6.280
6.600
6.280
6.450
396,313
+0.11(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.