Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
16.54
16.51
16.51
16.51
8,023
-0.18(-1.06%)
Dec 30, 2013
16.46
16.87
16.22
16.68
27,244
+0.14(+0.85%)
Dec 27, 2013
16.27
17.29
16.27
16.54
18,413
+0.32(+1.96%)
Dec 26, 2013
16.27
16.80
16.15
16.23
6,501
-0.07(-0.40%)
Dec 24, 2013
15.89
16.54
15.89
16.29
15,161
+0.48(+3.01%)
Dec 23, 2013
15.60
16.10
15.60
15.82
11,827
+0.22(+1.44%)
Dec 20, 2013
14.95
15.71
14.95
15.59
75,267
+0.70(+4.72%)
Dec 19, 2013
14.68
15.13
14.68
14.89
16,222
+0.15(+1.01%)
Dec 18, 2013
14.67
14.76
14.05
14.74
14,077
+0.04(+0.25%)
Dec 17, 2013
14.27
14.78
14.05
14.70
10,580
+0.38(+2.66%)
Dec 16, 2013
14.05
14.38
13.70
14.32
24,451
+0.27(+1.92%)
Dec 13, 2013
13.85
14.26
13.69
14.05
41,661
+0.20(+1.48%)
Dec 12, 2013
14.12
14.17
13.78
13.85
33,183
-0.33(-2.36%)
Dec 11, 2013
14.29
14.32
14.05
14.18
20,746
-0.15(-1.04%)
Dec 10, 2013
14.19
14.42
14.19
14.33
13,131
-0.09(-0.64%)
Dec 09, 2013
14.56
14.56
14.22
14.42
8,955
-0.18(-1.21%)
Dec 06, 2013
14.75
14.75
14.14
14.60
0
-0.15(-1.01%)
Dec 05, 2013
15.31
15.31
14.46
14.75
0
-0.25(-1.67%)
Dec 04, 2013
14.92
15.31
14.70
15.00
0
-0.03(-0.19%)
Dec 03, 2013
15.29
15.68
14.87
15.03
0
-0.32(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.