Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
21.48
21.44
21.44
21.44
7,172
-0.09(-0.40%)
Dec 30, 2014
21.49
21.58
21.42
21.53
4,260
+0.04(+0.18%)
Dec 29, 2014
21.38
21.79
21.38
21.49
10,331
+0.09(+0.44%)
Dec 26, 2014
20.88
21.43
20.88
21.40
5,131
+0.46(+2.17%)
Dec 24, 2014
21.14
20.94
20.94
20.94
2,426
+0.14(+0.68%)
Dec 23, 2014
21.22
21.23
20.73
20.80
7,726
-0.46(-2.14%)
Dec 22, 2014
21.24
21.60
21.13
21.25
25,413
+0.08(+0.36%)
Dec 19, 2014
20.64
21.23
20.64
21.18
52,678
+0.43(+2.07%)
Dec 18, 2014
20.72
20.78
20.25
20.75
18,974
+0.40(+1.95%)
Dec 17, 2014
20.00
20.51
19.81
20.35
13,089
+0.28(+1.41%)
Dec 16, 2014
19.74
20.15
19.69
20.07
10,468
+0.51(+2.61%)
Dec 15, 2014
19.47
19.58
19.36
19.56
7,725
-0.19(-0.96%)
Dec 12, 2014
19.54
19.80
18.69
19.75
8,876
-0.09(-0.48%)
Dec 11, 2014
19.80
19.91
19.17
19.84
9,156
+0.26(+1.30%)
Dec 10, 2014
20.17
20.23
19.51
19.59
14,621
-0.60(-2.95%)
Dec 09, 2014
19.36
20.20
19.21
20.18
12,083
+0.81(+4.20%)
Dec 08, 2014
19.15
19.51
19.15
19.37
18,079
+0.09(+0.49%)
Dec 05, 2014
18.86
19.41
18.79
19.28
15,177
+0.40(+2.10%)
Dec 04, 2014
18.37
18.89
18.37
18.88
13,808
+0.27(+1.47%)
Dec 03, 2014
17.61
18.75
17.61
18.61
9,023
-0.23(-1.20%)
Dec 02, 2014
18.69
19.07
18.35
18.83
14,628
+0.14(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.