Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
19.41
19.68
19.68
19.68
145,562
+0.05(+0.24%)
Dec 30, 2015
19.81
20.07
19.60
19.63
28,256
-0.24(-1.21%)
Dec 29, 2015
19.86
20.11
19.64
19.87
22,787
+0.02(+0.10%)
Dec 28, 2015
19.82
19.94
19.48
19.85
37,241
+0.14(+0.73%)
Dec 24, 2015
20.14
19.71
19.71
19.71
35,973
-0.58(-2.88%)
Dec 23, 2015
20.35
20.40
20.02
20.29
20,526
-0.04(-0.19%)
Dec 22, 2015
20.20
20.34
19.86
20.33
50,445
+0.18(+0.90%)
Dec 21, 2015
20.91
21.05
19.93
20.15
75,267
-0.56(-2.72%)
Dec 18, 2015
21.17
21.32
20.07
20.71
72,322
-0.58(-2.74%)
Dec 17, 2015
21.67
22.03
21.13
21.30
27,093
-0.30(-1.37%)
Dec 16, 2015
21.41
21.93
21.11
21.59
38,754
+0.25(+1.16%)
Dec 15, 2015
21.60
21.73
21.06
21.34
20,168
+0.10(+0.45%)
Dec 14, 2015
21.24
21.37
20.77
21.25
55,238
-0.11(-0.54%)
Dec 11, 2015
21.07
21.65
21.07
21.36
36,343
-0.25(-1.15%)
Dec 10, 2015
21.51
21.95
21.49
21.61
23,383
+0.00(+0.00%)
Dec 09, 2015
22.09
22.28
21.52
21.61
52,477
-0.61(-2.75%)
Dec 08, 2015
21.85
22.50
21.78
22.22
19,361
+0.15(+0.69%)
Dec 07, 2015
22.21
22.25
21.98
22.07
80,967
-0.35(-1.58%)
Dec 04, 2015
22.05
22.52
21.98
22.42
29,120
+0.40(+1.82%)
Dec 03, 2015
22.34
22.53
21.99
22.02
48,832
-0.28(-1.24%)
Dec 02, 2015
22.27
22.61
22.24
22.30
30,323
-0.09(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.