Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
29.53
29.53
29.53
0
+0.19(+0.66%)
Dec 29, 2016
29.33
29.62
29.04
29.33
27,943
+0.00(+0.00%)
Dec 28, 2016
29.33
29.92
29.04
29.33
21,119
-0.49(-1.63%)
Dec 27, 2016
29.38
30.01
29.38
29.82
21,614
+0.49(+1.66%)
Dec 23, 2016
29.33
29.33
29.33
0
+0.10(+0.33%)
Dec 22, 2016
29.53
29.53
28.75
29.24
23,240
-0.17(-0.59%)
Dec 21, 2016
29.65
29.65
29.02
29.41
31,664
-0.39(-1.30%)
Dec 20, 2016
29.80
29.94
29.41
29.80
37,564
+0.19(+0.65%)
Dec 19, 2016
29.12
29.75
29.12
29.60
38,596
+0.68(+2.35%)
Dec 16, 2016
28.63
29.07
28.49
28.92
76,877
+0.19(+0.67%)
Dec 15, 2016
28.92
29.17
28.49
28.73
35,739
-0.05(-0.17%)
Dec 14, 2016
28.73
29.75
28.44
28.78
53,597
+0.00(+0.00%)
Dec 13, 2016
28.83
29.17
28.25
28.78
62,061
+0.10(+0.34%)
Dec 12, 2016
28.63
28.78
28.15
28.68
48,540
-0.15(-0.50%)
Dec 09, 2016
29.31
29.55
28.54
28.83
22,284
-0.24(-0.83%)
Dec 08, 2016
28.78
29.84
28.49
29.07
37,053
+0.10(+0.33%)
Dec 07, 2016
28.29
29.07
28.25
28.97
27,532
+0.44(+1.53%)
Dec 06, 2016
28.15
28.63
27.96
28.54
25,928
+0.19(+0.68%)
Dec 05, 2016
27.86
28.54
27.86
28.34
83,038
+0.48(+1.74%)
Dec 02, 2016
28.10
28.20
27.66
27.86
51,323
-0.24(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.