Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
38.84
39.61
38.49
38.76
35,309
+0.06(+0.15%)
Dec 28, 2018
39.47
39.71
38.56
38.70
65,038
-0.70(-1.78%)
Dec 27, 2018
39.08
39.73
38.49
39.40
37,204
-0.36(-0.92%)
Dec 26, 2018
38.95
39.96
37.84
39.77
66,190
+0.82(+2.10%)
Dec 24, 2018
39.08
40.00
38.93
38.95
72,039
-0.65(-1.64%)
Dec 21, 2018
39.73
39.91
38.37
39.60
137,425
-0.13(-0.32%)
Dec 20, 2018
39.27
40.14
39.02
39.73
109,944
+0.13(+0.32%)
Dec 19, 2018
39.75
40.39
39.09
39.60
74,668
+0.01(+0.02%)
Dec 18, 2018
39.90
40.04
39.31
39.59
49,371
-0.09(-0.22%)
Dec 17, 2018
40.40
40.61
39.33
39.68
65,544
-0.91(-2.23%)
Dec 14, 2018
40.51
41.29
40.34
40.58
39,235
-0.31(-0.77%)
Dec 13, 2018
42.31
42.31
40.22
40.90
32,795
+0.04(+0.10%)
Dec 12, 2018
41.13
42.51
40.13
40.86
39,975
+0.44(+1.10%)
Dec 11, 2018
40.88
42.11
39.88
40.41
34,093
+0.20(+0.49%)
Dec 10, 2018
39.92
40.60
39.79
40.22
92,251
+0.31(+0.76%)
Dec 07, 2018
40.22
40.57
39.31
39.91
57,023
-0.37(-0.93%)
Dec 06, 2018
39.60
40.39
39.27
40.29
37,734
-0.18(-0.44%)
Dec 04, 2018
42.10
42.98
40.04
40.46
48,790
-1.71(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.