Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
50.56
51.09
50.14
50.51
42,950
-0.16(-0.31%)
Dec 30, 2019
50.73
50.88
50.15
50.67
38,893
-0.08(-0.16%)
Dec 27, 2019
51.04
51.08
50.51
50.75
43,111
-0.22(-0.43%)
Dec 26, 2019
50.77
51.40
50.48
50.97
33,571
+0.23(+0.45%)
Dec 24, 2019
50.53
50.94
50.10
50.74
21,000
+0.09(+0.18%)
Dec 23, 2019
50.15
50.69
49.08
50.65
71,732
+0.36(+0.71%)
Dec 20, 2019
50.60
50.61
49.62
50.30
140,844
-0.27(-0.53%)
Dec 19, 2019
49.77
50.56
49.46
50.56
165,646
+0.68(+1.37%)
Dec 18, 2019
49.27
50.03
48.80
49.88
84,609
+0.66(+1.35%)
Dec 17, 2019
49.40
49.42
48.68
49.22
76,561
+0.10(+0.20%)
Dec 16, 2019
49.04
49.49
48.79
49.12
67,411
+0.19(+0.38%)
Dec 13, 2019
48.73
49.03
48.33
48.93
184,763
+0.14(+0.28%)
Dec 12, 2019
48.40
49.17
48.40
48.79
65,282
+0.26(+0.53%)
Dec 11, 2019
47.69
48.60
47.58
48.53
63,725
+0.81(+1.70%)
Dec 10, 2019
47.65
48.34
47.63
47.72
43,884
+0.14(+0.29%)
Dec 09, 2019
47.72
48.21
47.44
47.58
67,516
-0.26(-0.54%)
Dec 06, 2019
48.43
48.52
47.54
47.84
60,578
-0.21(-0.43%)
Dec 05, 2019
47.87
48.34
47.62
48.05
49,809
+0.07(+0.14%)
Dec 04, 2019
49.09
49.32
47.90
47.98
68,917
-0.94(-1.92%)
Dec 03, 2019
48.38
48.94
48.08
48.92
44,160
+0.06(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.