Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.190
6.190
6.190
0
-0.03(-0.48%)
Dec 29, 2016
6.320
6.460
6.120
6.220
1,938,842
-0.06(-0.96%)
Dec 28, 2016
6.390
6.500
6.225
6.280
2,027,724
-0.11(-1.72%)
Dec 27, 2016
6.260
6.490
6.210
6.390
2,051,952
+0.13(+2.08%)
Dec 23, 2016
6.260
6.260
6.260
0
-0.16(-2.49%)
Dec 22, 2016
6.900
6.900
6.360
6.420
4,128,482
-0.48(-6.96%)
Dec 21, 2016
7.070
7.110
6.870
6.900
2,000,878
-0.22(-3.09%)
Dec 20, 2016
7.170
7.350
7.010
7.120
5,879,139
+0.01(+0.14%)
Dec 19, 2016
7.190
7.390
6.995
7.110
2,972,329
+0.01(+0.14%)
Dec 16, 2016
7.330
7.330
6.940
7.100
8,365,448
-0.21(-2.87%)
Dec 15, 2016
7.540
7.560
7.220
7.310
4,069,391
-0.24(-3.18%)
Dec 14, 2016
7.670
7.730
7.490
7.550
3,030,899
-0.12(-1.56%)
Dec 13, 2016
7.700
7.850
7.470
7.670
3,442,542
+0.03(+0.39%)
Dec 12, 2016
7.900
7.970
7.600
7.640
4,801,033
-0.40(-4.98%)
Dec 09, 2016
8.030
8.190
7.930
8.040
3,013,975
-0.07(-0.86%)
Dec 08, 2016
7.760
8.130
7.670
8.110
4,539,312
+0.39(+5.05%)
Dec 07, 2016
7.360
7.770
7.250
7.720
3,289,536
+0.35(+4.75%)
Dec 06, 2016
7.260
7.430
7.005
7.370
3,812,018
+0.19(+2.65%)
Dec 05, 2016
6.970
7.290
6.960
7.180
5,793,318
+0.17(+2.43%)
Dec 02, 2016
6.000
7.540
5.952
7.010
23,094,044
+1.18(+20.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.