Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.469	9.469	8.950	9.433	5,488,129	+0.04(+0.39%)
Dec 28, 2018	9.579	9.688	9.296	9.396	4,276,567	+0.02(+0.19%)
Dec 27, 2018	9.296	9.478	8.977	9.378	5,417,013	-0.15(-1.63%)
Dec 26, 2018	8.822	9.551	8.649	9.533	4,978,184	+0.72(+8.17%)
Dec 24, 2018	8.977	9.323	8.795	8.813	2,485,228	-0.30(-3.30%)
Dec 21, 2018	9.351	9.437	9.041	9.114	7,133,427	-0.26(-2.82%)
Dec 20, 2018	9.761	10.17	9.296	9.378	11,455,893	-0.46(-4.63%)
Dec 19, 2018	10.54	10.74	9.661	9.834	4,726,679	-0.81(-7.62%)
Dec 18, 2018	11.02	11.09	9.843	10.64	5,425,352	-0.38(-3.47%)
Dec 17, 2018	11.16	11.60	10.99	11.03	3,913,794	-0.17(-1.55%)
Dec 14, 2018	11.36	11.48	11.16	11.20	2,853,678	-0.33(-2.85%)
Dec 13, 2018	11.97	11.98	11.45	11.53	3,256,464	-0.50(-4.17%)
Dec 12, 2018	11.64	12.28	11.64	12.03	3,360,143	+0.55(+4.76%)
Dec 11, 2018	11.74	11.74	11.18	11.48	3,857,332	+0.03(+0.24%)
Dec 10, 2018	11.81	11.88	11.34	11.46	4,376,461	-0.40(-3.38%)
Dec 07, 2018	11.99	12.52	11.74	11.86	4,370,161	+0.17(+1.48%)
Dec 06, 2018	11.98	12.12	11.44	11.68	5,796,683	-0.69(-5.60%)
Dec 04, 2018	13.23	13.42	12.35	12.38	3,613,149	-0.85(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.